function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/20/2024',y:[36.78,36.86,36.78,36.86]},{ x:'03/21/2024',y:[36.86,36.86,36.75,36.82]},{ x:'03/22/2024',y:[37.04,37.21,37.00,37.20]},{ x:'03/25/2024',y:[37.41,37.45,37.12,37.19]},{ x:'03/26/2024',y:[37.11,37.13,36.98,37.10]},{ x:'03/27/2024',y:[37.06,37.15,37.06,37.12]},{ x:'03/28/2024',y:[37.30,37.33,37.26,37.31]},{ x:'03/29/2024',y:[37.35,37.42,37.31,37.40]},{ x:'04/01/2024',y:[37.39,37.42,37.35,37.39]},{ x:'04/02/2024',y:[37.29,37.29,37.07,37.07]},{ x:'04/03/2024',y:[36.93,36.98,36.87,36.90]},{ x:'04/08/2024',y:[36.90,36.90,36.70,36.72]},{ x:'04/09/2024',y:[36.66,36.95,36.66,36.90]},{ x:'04/10/2024',y:[36.91,37.03,36.91,36.97]},{ x:'04/11/2024',y:[36.18,36.60,36.18,36.58]},{ x:'04/12/2024',y:[36.48,36.53,36.46,36.48]},{ x:'04/15/2024',y:[36.60,36.65,36.52,36.53]},{ x:'04/16/2024',y:[36.38,36.38,36.27,36.34]},{ x:'04/17/2024',y:[36.25,36.25,36.06,36.07]},{ x:'04/18/2024',y:[35.89,35.98,35.86,35.87]},{ x:'04/19/2024',y:[35.88,36.36,35.88,36.12]},{ x:'04/22/2024',y:[35.88,35.92,35.87,35.91]},{ x:'04/23/2024',y:[36.10,36.17,36.10,36.14]},{ x:'04/24/2024',y:[36.14,36.14,35.98,36.06]},{ x:'04/25/2024',y:[36.03,36.03,35.93,35.94]},{ x:'04/26/2024',y:[35.83,35.83,35.78,35.81]},{ x:'04/29/2024',y:[36.08,36.14,36.05,36.06]},{ x:'04/30/2024',y:[36.16,36.25,36.12,36.22]},{ x:'05/02/2024',y:[36.17,36.20,36.14,36.20]},{ x:'05/03/2024',y:[36.16,36.20,36.13,36.13]},{ x:'05/06/2024',y:[36.31,36.41,36.31,36.39]},{ x:'05/07/2024',y:[36.50,36.68,36.50,36.67]},{ x:'05/08/2024',y:[36.68,36.75,36.65,36.67]},{ x:'05/09/2024',y:[36.52,36.56,36.46,36.50]},{ x:'05/10/2024',y:[36.68,36.75,36.67,36.67]},{ x:'05/13/2024',y:[36.62,36.62,36.56,36.56]},{ x:'05/14/2024',y:[36.51,36.53,36.50,36.51]},{ x:'05/15/2024',y:[36.55,36.60,36.48,36.49]},{ x:'05/16/2024',y:[36.65,36.97,36.65,36.88]},{ x:'05/17/2024',y:[36.80,36.88,36.80,36.82]},{ x:'05/20/2024',y:[36.73,36.75,36.67,36.70]},{ x:'05/21/2024',y:[36.70,36.70,36.65,36.68]},{ x:'05/22/2024',y:[36.74,36.78,36.71,36.71]},{ x:'05/23/2024',y:[36.71,36.73,36.67,36.67]},{ x:'05/24/2024',y:[36.58,36.58,36.53,36.53]},{ x:'06/11/2024',y:[36.86,36.86,36.74,36.78]},{ x:'06/12/2024',y:[36.93,36.98,36.92,36.94]},{ x:'06/13/2024',y:[37.11,37.23,37.11,37.18]},{ x:'06/14/2024',y:[37.43,37.49,37.43,37.43]},{ x:'06/17/2024',y:[37.43,37.44,37.36,37.37]},{ x:'06/18/2024',y:[37.30,37.33,37.29,37.30]},{ x:'06/19/2024',y:[37.46,37.48,37.46,37.47]},{ x:'06/20/2024',y:[37.41,37.41,37.35,37.35]},{ x:'06/21/2024',y:[37.22,37.26,37.22,37.25]},{ x:'06/24/2024',y:[37.34,37.38,37.29,37.31]},{ x:'06/25/2024',y:[37.48,37.51,37.46,37.51]},{ x:'06/26/2024',y:[37.45,37.49,37.40,37.46]},{ x:'06/27/2024',y:[37.17,37.23,37.17,37.23]},{ x:'06/28/2024',y:[37.40,37.41,37.23,37.26]},{ x:'07/01/2024',y:[37.06,37.06,36.82,36.91]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00746b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());